Historical Price Lookup
Week of November 16, 2009
Date
Open
High
Low
Close
Volume
Nov 16, 2009
2.80
2.94
2.76
2.91
402,953
Nov 17, 2009
2.89
2.91
2.78
2.88
178,699
Nov 18, 2009
2.87
2.95
2.86
2.92
295,153
Nov 19, 2009
2.92
2.92
2.82
2.85
200,524
Nov 20, 2009
2.83
2.92
2.82
2.91
305,765
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
Year End Stock Prices
